Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 69.6 72.0 67.3 67.3 14.11 Million
03 May, 2021 81.6 82.5 74.7 74.7 16.31 Million
29 Apr, 2021 81.0 84.5 80.0 83.0 11.73 Million
28 Apr, 2021 83.4 83.8 80.0 80.0 9.46 Million
27 Apr, 2021 82.5 84.3 81.3 81.8 9.16 Million
26 Apr, 2021 84.4 84.5 80.8 81.1 10.8 Million
23 Apr, 2021 86.9 89.2 82.8 82.8 16.42 Million
22 Apr, 2021 86.3 90.9 83.3 85.2 30.66 Million
21 Apr, 2021 82.1 85.7 80.6 84.3 21.18 Million
20 Apr, 2021 80.5 83.6 80.0 81.3 17.7 Million