Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 80.0 81.3 79.0 79.5 7.59 Million
31 May, 2021 81.4 82.5 79.4 79.6 8.85 Million
28 May, 2021 82.8 82.9 80.9 80.9 9.2 Million
27 May, 2021 80.1 82.9 80.0 81.3 16.62 Million
26 May, 2021 78.8 80.0 77.4 80.0 7.8 Million
25 May, 2021 81.1 83.2 78.2 78.5 19.74 Million
24 May, 2021 75.0 79.4 74.2 78.2 19.76 Million
21 May, 2021 75.5 78.5 74.5 75.5 21.67 Million
20 May, 2021 76.9 78.4 73.0 74.0 19.67 Million
19 May, 2021 72.0 78.6 71.4 78.6 27.37 Million