Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 87.0 92.9 87.0 88.9 49.71 Million
15 Jun, 2021 84.8 89.8 84.1 86.2 36.72 Million
11 Jun, 2021 82.5 84.4 81.6 82.6 19.68 Million
10 Jun, 2021 79.9 82.5 78.9 82.5 26.25 Million
09 Jun, 2021 77.0 81.8 76.5 80.3 18.8 Million
08 Jun, 2021 76.5 77.4 75.7 77.0 3.55 Million
07 Jun, 2021 78.0 78.4 75.4 76.4 7.8 Million
04 Jun, 2021 76.3 76.8 75.4 76.2 3.69 Million
03 Jun, 2021 76.1 77.3 75.7 76.8 7.15 Million
02 Jun, 2021 79.2 80.0 75.0 76.1 14.2 Million