Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 83.5 83.5 80.5 81.5 7.42 Million
29 Jun, 2021 84.8 85.1 82.8 82.8 5.25 Million
28 Jun, 2021 82.9 84.8 81.9 84.8 5.9 Million
25 Jun, 2021 83.5 84.6 82.5 82.7 5.2 Million
24 Jun, 2021 84.9 85.7 83.2 83.5 6.1 Million
23 Jun, 2021 83.1 85.6 82.5 84.8 10.05 Million
22 Jun, 2021 83.4 84.5 81.5 83.0 11.31 Million
21 Jun, 2021 86.0 86.0 82.0 82.4 18.31 Million
18 Jun, 2021 89.0 89.8 87.2 87.6 14.83 Million
17 Jun, 2021 90.1 92.8 87.5 88.9 30.18 Million