Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 84.1 84.6 81.8 82.5 9 Million
13 Jul, 2021 84.7 89.9 83.4 83.7 29.71 Million
12 Jul, 2021 85.3 86.3 82.7 83.2 11.99 Million
09 Jul, 2021 83.0 85.0 81.5 84.5 9.2 Million
08 Jul, 2021 83.8 85.3 82.8 83.2 8.9 Million
07 Jul, 2021 83.5 84.2 82.6 82.8 5.25 Million
06 Jul, 2021 85.1 85.7 82.5 83.0 7.9 Million
05 Jul, 2021 82.3 86.0 82.3 85.1 12.3 Million
02 Jul, 2021 80.2 82.2 80.1 82.0 4.72 Million
01 Jul, 2021 81.8 83.7 80.2 80.7 6.68 Million