Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 85.1 86.8 83.1 84.5 9.87 Million
10 Aug, 2021 84.2 87.3 82.4 85.4 10.31 Million
09 Aug, 2021 89.0 89.5 83.2 84.1 15.15 Million
06 Aug, 2021 88.0 89.6 87.0 88.0 10.97 Million
05 Aug, 2021 89.1 89.6 87.3 87.3 10.12 Million
04 Aug, 2021 88.0 90.0 86.3 89.1 38.86 Million
03 Aug, 2021 83.5 88.0 83.5 87.5 37.46 Million
02 Aug, 2021 79.1 83.8 78.5 83.3 12.07 Million
30 Jul, 2021 78.7 81.5 77.9 79.1 5.05 Million
29 Jul, 2021 78.8 79.4 77.0 78.6 3.53 Million