Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 68.9 70.5 68.6 70.5 6.36 Million
24 Aug, 2021 72.5 72.9 69.9 70.0 7.85 Million
23 Aug, 2021 69.5 72.3 69.4 71.5 6.68 Million
20 Aug, 2021 70.4 70.7 67.3 68.2 7.35 Million
19 Aug, 2021 72.2 72.5 69.3 69.3 8.76 Million
18 Aug, 2021 72.0 75.0 69.0 73.9 20.61 Million
17 Aug, 2021 74.9 74.9 74.9 74.9 -
16 Aug, 2021 81.9 82.5 74.7 74.9 21.53 Million
13 Aug, 2021 84.0 84.2 80.5 82.9 7.48 Million
12 Aug, 2021 84.2 85.0 83.2 84.3 3.85 Million