Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 74.0 76.8 72.5 75.7 13.92 Million
23 Sep, 2021 72.3 73.2 71.5 73.0 3.94 Million
22 Sep, 2021 72.5 73.0 71.2 71.5 4.03 Million
17 Sep, 2021 72.8 73.9 72.2 73.5 6.12 Million
16 Sep, 2021 71.9 72.6 71.6 72.6 2.84 Million
15 Sep, 2021 72.5 74.8 71.5 71.5 12.44 Million
14 Sep, 2021 72.3 72.5 71.4 71.5 1.55 Million
13 Sep, 2021 72.6 73.4 71.6 71.7 3.64 Million
10 Sep, 2021 71.6 72.8 71.6 72.7 3.21 Million
09 Sep, 2021 69.5 73.5 69.4 72.2 10.43 Million