Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 71.4 71.8 70.1 71.0 5.06 Million
07 Oct, 2021 68.6 71.2 68.6 70.2 8.03 Million
06 Oct, 2021 69.2 70.0 67.9 67.9 10.21 Million
05 Oct, 2021 64.0 67.7 62.4 67.6 10 Million
04 Oct, 2021 71.1 72.2 66.0 66.0 14.44 Million
01 Oct, 2021 73.6 74.8 70.5 71.1 10.64 Million
30 Sep, 2021 75.8 75.8 73.4 75.4 11.68 Million
29 Sep, 2021 77.7 79.7 73.9 73.9 20.28 Million
28 Sep, 2021 82.0 84.3 80.2 80.2 54.93 Million
27 Sep, 2021 75.9 82.0 75.1 79.9 25.62 Million