Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 73.8 76.3 73.3 75.7 5.51 Million
22 Oct, 2021 73.3 74.7 72.4 74.2 5.6 Million
21 Oct, 2021 74.5 75.7 72.9 73.1 5.83 Million
20 Oct, 2021 75.4 77.4 74.1 74.7 10.54 Million
19 Oct, 2021 73.2 74.4 72.9 74.2 5.38 Million
18 Oct, 2021 73.4 74.1 72.1 74.0 10.38 Million
15 Oct, 2021 70.1 73.6 69.3 73.4 14.35 Million
14 Oct, 2021 67.6 68.3 65.5 68.2 3.65 Million
13 Oct, 2021 69.2 69.6 66.1 66.5 4.94 Million
12 Oct, 2021 71.0 71.0 69.0 69.1 3.56 Million