Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 80.0 83.0 79.4 83.0 14.49 Million
19 Nov, 2021 79.0 79.9 78.2 79.1 6.78 Million
18 Nov, 2021 79.6 80.1 77.6 78.1 11.75 Million
17 Nov, 2021 80.5 81.5 79.4 79.8 11.93 Million
16 Nov, 2021 84.9 87.8 80.5 80.5 52.97 Million
15 Nov, 2021 78.3 83.9 78.0 83.9 36.9 Million
12 Nov, 2021 75.6 76.9 75.2 76.3 4.72 Million
11 Nov, 2021 75.5 77.5 74.9 75.4 6.53 Million
10 Nov, 2021 76.0 77.3 75.4 76.1 6.77 Million
09 Nov, 2021 74.8 77.3 74.2 77.0 12.6 Million