Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 78.2 82.3 77.0 80.1 20.37 Million
16 Apr, 2021 78.3 80.5 77.7 77.8 17.33 Million
15 Apr, 2021 74.9 78.5 73.7 78.0 12.87 Million
14 Apr, 2021 74.6 77.2 71.7 75.3 15.24 Million
13 Apr, 2021 76.4 77.6 73.7 74.0 17.27 Million
12 Apr, 2021 79.8 80.6 76.0 76.4 10.64 Million
09 Apr, 2021 80.5 82.7 79.0 79.0 17.14 Million
08 Apr, 2021 80.3 80.7 78.6 79.8 12.26 Million
07 Apr, 2021 80.9 80.9 78.5 79.5 14.62 Million
01 Apr, 2021 76.5 77.5 75.3 75.5 12.9 Million