I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 51.4 51.7 51.4 51.4 13.12 Thousand
15 Sep, 2021 51.6 51.8 51.4 51.4 24 Thousand
14 Sep, 2021 51.5 51.5 51.5 51.5 10 Thousand
13 Sep, 2021 51.3 51.4 51.2 51.4 7000.00
10 Sep, 2021 51.0 51.4 51.0 51.2 12.1 Thousand
09 Sep, 2021 51.2 51.2 51.2 51.2 3050.00
08 Sep, 2021 51.1 51.2 50.5 51.2 24 Thousand
07 Sep, 2021 50.8 50.8 50.8 50.8 1000.00
06 Sep, 2021 51.0 51.0 50.7 50.8 19 Thousand
03 Sep, 2021 51.0 51.0 50.5 51.0 49 Thousand