I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 49.3 49.75 49.3 49.75 7020.00
17 Aug, 2021 49.6 49.6 49.0 49.5 13 Thousand
16 Aug, 2021 50.2 50.2 49.9 49.9 21 Thousand
13 Aug, 2021 50.1 50.6 50.1 50.5 12.35 Thousand
12 Aug, 2021 50.1 50.5 50.1 50.1 9246.00
11 Aug, 2021 51.0 51.0 50.1 50.2 19 Thousand
10 Aug, 2021 51.1 51.1 51.0 51.1 5000.00
06 Aug, 2021 50.9 50.9 50.9 50.9 7006.00
05 Aug, 2021 51.6 51.8 51.3 51.8 5000.00
04 Aug, 2021 51.6 51.6 51.6 51.6 3000.00