I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 51.3 51.8 51.3 51.4 5000.00
19 Jul, 2021 51.7 51.7 51.5 51.5 17.09 Thousand
16 Jul, 2021 51.3 51.7 51.2 51.7 7000.00
15 Jul, 2021 51.3 51.5 51.1 51.3 20.18 Thousand
14 Jul, 2021 51.6 51.7 51.3 51.3 12 Thousand
13 Jul, 2021 51.6 51.6 51.6 51.6 1170.00
12 Jul, 2021 51.8 51.8 51.5 51.6 3250.00
09 Jul, 2021 51.6 51.9 51.0 51.8 19.08 Thousand
08 Jul, 2021 51.6 52.0 51.4 52.0 29.07 Thousand
07 Jul, 2021 51.5 51.8 51.5 51.8 5000.00