I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 50.9 51.8 50.9 51.8 24 Thousand
02 Aug, 2021 51.2 51.2 51.2 51.2 2000.00
30 Jul, 2021 51.0 51.2 51.0 51.2 4330.00
29 Jul, 2021 52.0 52.0 51.1 51.7 26.01 Thousand
28 Jul, 2021 51.0 51.9 50.5 51.9 63.12 Thousand
27 Jul, 2021 51.2 51.2 51.0 51.0 16 Thousand
26 Jul, 2021 51.4 51.4 51.2 51.2 3000.00
23 Jul, 2021 51.2 51.3 51.1 51.1 13 Thousand
22 Jul, 2021 51.1 51.4 51.0 51.4 20 Thousand
21 Jul, 2021 51.4 51.5 51.0 51.5 34.09 Thousand