I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 51.2 51.4 50.8 51.4 61.02 Thousand
01 Sep, 2021 51.3 51.4 51.2 51.2 36.17 Thousand
31 Aug, 2021 51.0 51.3 51.0 51.3 19.5 Thousand
30 Aug, 2021 50.9 51.2 50.6 50.9 27.1 Thousand
27 Aug, 2021 50.6 50.7 50.6 50.7 3000.00
26 Aug, 2021 50.0 50.1 50.0 50.1 4062.00
25 Aug, 2021 50.5 50.5 50.0 50.0 11 Thousand
24 Aug, 2021 50.8 50.8 50.0 50.0 6018.00
23 Aug, 2021 50.0 51.0 50.0 50.0 13 Thousand
19 Aug, 2021 50.0 50.0 49.3 49.95 5000.00