I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 50.2 50.3 50.2 50.3 18 Thousand
01 Oct, 2021 50.3 50.3 50.2 50.2 24.99 Thousand
30 Sep, 2021 50.6 50.6 50.6 50.6 3000.00
29 Sep, 2021 50.2 50.3 50.2 50.3 3000.00
28 Sep, 2021 49.9 50.5 49.85 50.2 12 Thousand
27 Sep, 2021 50.5 50.5 50.0 50.0 59 Thousand
24 Sep, 2021 50.2 50.5 50.0 50.5 64 Thousand
23 Sep, 2021 50.5 50.9 50.0 50.5 106 Thousand
22 Sep, 2021 51.5 51.5 50.0 50.5 113 Thousand
17 Sep, 2021 51.4 51.5 51.4 51.5 3001.00