I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 50.8 51.0 50.8 51.0 7150.00
18 Oct, 2021 50.6 50.8 50.6 50.8 26.36 Thousand
15 Oct, 2021 50.6 50.6 50.6 50.6 18.36 Thousand
14 Oct, 2021 50.7 50.7 50.6 50.6 21.1 Thousand
13 Oct, 2021 50.7 50.7 50.0 50.6 32.3 Thousand
12 Oct, 2021 50.7 50.7 50.7 50.7 5000.00
08 Oct, 2021 51.0 51.0 50.5 50.5 8000.00
07 Oct, 2021 50.3 50.8 50.3 50.8 6000.00
06 Oct, 2021 50.3 50.3 50.3 50.3 12 Thousand
05 Oct, 2021 50.3 50.3 50.3 50.3 6000.00