I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 51.1 51.5 51.1 51.5 7000.00
01 Nov, 2021 51.0 52.0 51.0 51.9 15.04 Thousand
29 Oct, 2021 51.3 51.3 51.0 51.0 3160.00
28 Oct, 2021 51.5 51.5 51.5 51.5 8000.00
27 Oct, 2021 51.5 51.6 51.5 51.5 7000.00
26 Oct, 2021 51.3 51.5 51.3 51.5 14 Thousand
25 Oct, 2021 51.2 51.2 51.2 51.2 3147.00
22 Oct, 2021 51.2 51.2 51.2 51.2 3000.00
21 Oct, 2021 51.2 51.2 51.2 51.2 3100.00
20 Oct, 2021 51.1 51.1 51.0 51.0 16 Thousand