I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 52.0 | 52.1 | 52.0 | 52.0 | 14 Thousand |
| 01 Dec, 2021 | 52.5 | 52.5 | 52.0 | 52.0 | 22.01 Thousand |
| 30 Nov, 2021 | 52.0 | 52.1 | 52.0 | 52.1 | 25.01 Thousand |
| 29 Nov, 2021 | 51.7 | 52.1 | 51.7 | 52.0 | 26 Thousand |
| 26 Nov, 2021 | 52.0 | 52.0 | 52.0 | 52.0 | 27.05 Thousand |
| 25 Nov, 2021 | 52.0 | 52.0 | 51.9 | 52.0 | 18 Thousand |
| 24 Nov, 2021 | 52.0 | 52.1 | 52.0 | 52.0 | 14.14 Thousand |
| 23 Nov, 2021 | 52.0 | 52.0 | 52.0 | 52.0 | 11.02 Thousand |
| 19 Nov, 2021 | 51.9 | 52.4 | 51.9 | 52.1 | 25.09 Thousand |
| 18 Nov, 2021 | 51.7 | 52.0 | 51.7 | 52.0 | 28.08 Thousand |
8349
8354
8358
8291
8299
8329