I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 52.0 52.2 51.7 51.8 5000.00
16 Dec, 2021 52.0 52.0 51.6 51.7 10 Thousand
15 Dec, 2021 52.0 52.0 52.0 52.0 4133.00
14 Dec, 2021 52.1 52.1 51.8 51.8 5000.00
13 Dec, 2021 52.6 53.5 52.0 52.1 32.02 Thousand
09 Dec, 2021 52.0 52.3 52.0 52.2 72 Thousand
08 Dec, 2021 52.0 52.0 52.0 52.0 9306.00
07 Dec, 2021 52.0 52.0 52.0 52.0 2014.00
06 Dec, 2021 52.0 52.0 51.9 51.9 8000.00
03 Dec, 2021 52.0 52.0 52.0 52.0 22 Thousand