I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 51.6 51.6 51.5 51.6 11.02 Thousand
20 Jan, 2022 51.6 51.6 51.6 51.6 3004.00
19 Jan, 2022 51.9 52.0 51.7 52.0 9021.00
18 Jan, 2022 51.9 51.9 51.9 51.9 2000.00
17 Jan, 2022 52.0 52.0 51.8 51.8 3000.00
14 Jan, 2022 52.0 52.0 52.0 52.0 4010.00
12 Jan, 2022 52.3 52.3 51.8 51.8 5087.00
10 Jan, 2022 51.7 51.7 51.5 51.5 9750.00
07 Jan, 2022 52.0 52.0 51.7 51.7 8108.00
06 Jan, 2022 52.0 52.0 52.0 52.0 2008.00