I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 52.5 52.5 52.0 52.0 8002.00
15 Feb, 2022 52.0 52.3 52.0 52.3 7001.00
14 Feb, 2022 51.8 51.8 51.7 51.7 5009.00
11 Feb, 2022 51.5 51.6 51.5 51.6 2078.00
10 Feb, 2022 52.2 52.2 52.2 52.2 3033.00
09 Feb, 2022 52.2 52.2 52.2 52.2 1002.00
08 Feb, 2022 52.5 52.5 52.2 52.2 6000.00
07 Feb, 2022 51.6 52.2 51.6 52.2 11 Thousand
26 Jan, 2022 51.2 51.6 51.2 51.6 3025.00
25 Jan, 2022 51.0 51.6 50.8 51.2 14.21 Thousand