I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 52.0 52.0 52.0 52.0 3000.00
04 Jan, 2022 52.1 52.2 52.0 52.2 10 Thousand
03 Jan, 2022 52.3 52.3 52.2 52.2 13 Thousand
30 Dec, 2021 52.2 52.2 52.1 52.1 5000.00
29 Dec, 2021 52.4 52.4 52.4 52.4 5000.00
24 Dec, 2021 52.6 52.6 51.9 51.9 7005.00
23 Dec, 2021 51.8 51.9 51.8 51.9 2080.00
22 Dec, 2021 52.0 52.0 52.0 52.0 7161.00
21 Dec, 2021 52.0 52.0 51.8 51.8 10 Thousand
20 Dec, 2021 51.9 51.9 51.8 51.8 2000.00