I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 53.0 53.0 53.0 53.0 1100.00
17 Mar, 2022 53.5 53.5 51.7 53.0 8153.00
16 Mar, 2022 53.5 53.6 53.5 53.5 12.16 Thousand
15 Mar, 2022 53.8 54.0 53.5 53.5 35.21 Thousand
14 Mar, 2022 53.6 54.0 53.6 53.8 15 Thousand
11 Mar, 2022 54.0 54.1 53.4 53.5 93.18 Thousand
10 Mar, 2022 53.3 55.0 53.3 53.9 48.12 Thousand
09 Mar, 2022 52.8 53.0 52.7 53.0 27 Thousand
08 Mar, 2022 52.4 52.8 52.2 52.8 44 Thousand
07 Mar, 2022 52.2 52.4 52.0 52.0 6020.00