I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 53.1 53.1 52.6 52.6 3001.00
20 Apr, 2022 52.6 52.6 52.6 52.6 2154.00
19 Apr, 2022 53.0 53.0 52.3 52.4 16.17 Thousand
18 Apr, 2022 53.0 53.0 53.0 53.0 5024.00
15 Apr, 2022 52.8 53.0 52.7 53.0 8001.00
14 Apr, 2022 53.0 53.0 52.5 52.7 9007.00
13 Apr, 2022 53.0 53.0 52.6 53.0 9050.00
12 Apr, 2022 54.0 54.0 53.6 53.6 12 Thousand
08 Apr, 2022 55.2 55.2 53.1 54.0 29.17 Thousand
07 Apr, 2022 52.8 52.8 52.7 52.7 3000.00