I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 55.1 55.2 54.3 54.4 36.3 Thousand
06 May, 2022 53.4 54.8 52.8 54.4 69.3 Thousand
05 May, 2022 52.8 52.8 52.8 52.8 2002.00
03 May, 2022 53.3 53.3 53.3 53.3 1000.00
29 Apr, 2022 52.7 53.3 52.7 53.3 2000.00
28 Apr, 2022 52.5 52.6 52.4 52.6 13.1 Thousand
27 Apr, 2022 53.1 53.2 53.1 53.2 3000.00
26 Apr, 2022 53.2 53.2 53.2 53.2 1000.00
25 Apr, 2022 52.7 52.7 52.7 52.7 2000.00
22 Apr, 2022 53.4 55.0 52.5 52.7 51 Thousand