I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 53.1 53.1 53.1 53.1 1000.00
14 Jun, 2022 53.5 53.5 53.1 53.1 13 Thousand
10 Jun, 2022 54.3 54.3 53.5 53.5 9500.00
09 Jun, 2022 53.5 53.5 53.5 53.5 1000.00
08 Jun, 2022 53.5 53.5 53.5 53.5 4007.00
07 Jun, 2022 53.5 53.5 53.5 53.5 2000.00
06 Jun, 2022 53.1 53.5 53.1 53.5 2119.00
01 Jun, 2022 53.2 53.5 53.2 53.4 8000.00
31 May, 2022 52.8 53.2 52.8 53.2 7000.00
26 May, 2022 52.3 52.3 52.3 52.3 1000.00