I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 49.3 50.0 49.3 49.35 18.12 Thousand
29 Jun, 2022 50.1 50.1 49.95 49.95 4000.00
28 Jun, 2022 50.2 50.2 50.1 50.1 2436.00
27 Jun, 2022 49.5 50.2 49.5 50.2 10.14 Thousand
24 Jun, 2022 52.5 52.9 52.5 52.9 29 Thousand
23 Jun, 2022 52.7 52.9 52.5 52.5 11.27 Thousand
22 Jun, 2022 52.6 52.6 52.2 52.6 5000.00
20 Jun, 2022 52.4 52.4 52.2 52.3 5010.00
17 Jun, 2022 52.2 53.1 52.2 52.4 7124.00
16 Jun, 2022 52.7 52.7 52.2 52.2 6000.00