I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 52.0 | 52.2 | 51.3 | 51.3 | 29.29 Thousand |
| 05 Aug, 2022 | 52.8 | 53.3 | 52.3 | 52.4 | 66.49 Thousand |
| 04 Aug, 2022 | 51.0 | 51.0 | 50.1 | 50.3 | 5000.00 |
| 03 Aug, 2022 | 51.2 | 51.2 | 50.3 | 50.5 | 19.02 Thousand |
| 01 Aug, 2022 | 51.1 | 51.1 | 51.1 | 51.1 | 1027.00 |
| 29 Jul, 2022 | 51.6 | 51.6 | 51.6 | 51.6 | 1000.00 |
| 27 Jul, 2022 | 51.5 | 51.8 | 51.0 | 51.0 | 4000.00 |
| 26 Jul, 2022 | 50.9 | 50.9 | 50.9 | 50.9 | 1000.00 |
| 25 Jul, 2022 | 50.7 | 50.9 | 50.7 | 50.9 | 5020.00 |
| 21 Jul, 2022 | 50.6 | 50.6 | 50.4 | 50.4 | 2000.00 |
8349
8354
8358
8291
8299
8329