I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 52.8 53.0 52.6 53.0 22.05 Thousand
19 Aug, 2022 52.5 53.0 52.5 52.8 8000.00
18 Aug, 2022 52.7 52.7 52.5 52.5 7000.00
17 Aug, 2022 52.9 53.0 52.8 53.0 6000.00
16 Aug, 2022 52.9 52.9 52.9 52.9 1010.00
15 Aug, 2022 52.5 53.4 52.5 53.0 23.38 Thousand
12 Aug, 2022 51.9 52.5 51.1 52.5 25 Thousand
11 Aug, 2022 52.4 52.4 51.9 51.9 9202.00
10 Aug, 2022 51.8 51.8 51.3 51.5 6000.00
09 Aug, 2022 50.6 51.1 50.2 50.9 14 Thousand