I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 53.9 53.9 53.0 53.5 8138.00
20 Sep, 2022 54.5 54.5 54.5 54.5 1000.00
19 Sep, 2022 54.2 54.2 54.0 54.0 7038.00
16 Sep, 2022 54.9 54.9 54.8 54.8 4000.00
15 Sep, 2022 54.5 55.0 53.8 55.0 18.3 Thousand
14 Sep, 2022 54.3 54.5 52.6 54.5 10.05 Thousand
13 Sep, 2022 54.2 54.5 54.2 54.2 8000.00
12 Sep, 2022 54.0 54.0 54.0 54.0 7010.00
08 Sep, 2022 55.4 55.4 53.7 54.0 9056.00
07 Sep, 2022 53.8 53.8 53.7 53.7 4010.00