I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 53.7 53.7 53.7 53.7 2477.00
05 Oct, 2022 53.6 53.6 53.6 53.6 2000.00
04 Oct, 2022 53.6 53.6 53.5 53.5 4030.00
03 Oct, 2022 52.7 53.6 52.7 53.4 11.16 Thousand
30 Sep, 2022 53.8 54.0 53.8 54.0 7020.00
29 Sep, 2022 54.4 54.9 53.6 54.9 19 Thousand
28 Sep, 2022 54.9 55.0 54.5 54.5 13.03 Thousand
26 Sep, 2022 53.5 54.0 53.1 54.0 10.11 Thousand
23 Sep, 2022 53.5 53.5 53.0 53.2 10.42 Thousand
22 Sep, 2022 53.5 53.5 53.0 53.3 11.13 Thousand