I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 54.2 54.2 54.2 54.2 2000.00
10 Nov, 2022 54.2 54.4 54.0 54.0 9010.00
09 Nov, 2022 54.5 54.5 54.3 54.3 4036.00
08 Nov, 2022 53.6 54.5 53.5 54.0 17.18 Thousand
07 Nov, 2022 55.4 56.4 54.5 55.1 29.05 Thousand
04 Nov, 2022 55.5 55.8 54.9 55.8 35.23 Thousand
03 Nov, 2022 54.0 54.4 54.0 54.4 7029.00
02 Nov, 2022 53.9 54.6 53.9 54.0 4019.00
01 Nov, 2022 53.6 54.1 53.6 53.9 6000.00
27 Oct, 2022 52.5 53.6 52.5 53.5 9033.00