I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 52.0 52.7 52.0 52.7 3000.00
25 Oct, 2022 52.7 52.7 52.7 52.7 3000.00
20 Oct, 2022 53.5 53.8 53.5 53.6 9101.00
19 Oct, 2022 54.3 54.4 54.3 54.4 3020.00
17 Oct, 2022 53.3 53.7 53.3 53.7 4078.00
14 Oct, 2022 53.6 53.6 53.0 53.6 10.13 Thousand
13 Oct, 2022 53.8 53.8 53.4 53.4 4179.00
12 Oct, 2022 54.0 54.2 54.0 54.1 23.05 Thousand
11 Oct, 2022 53.6 53.7 53.5 53.7 5235.00
07 Oct, 2022 53.7 54.7 53.7 54.2 9050.00