I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 54.3 54.9 54.2 54.4 5039.00
24 Nov, 2022 53.6 54.4 53.6 54.4 5060.00
23 Nov, 2022 54.4 54.4 54.4 54.4 2200.00
22 Nov, 2022 54.3 54.9 53.5 54.3 19.01 Thousand
21 Nov, 2022 54.1 55.7 54.1 55.3 5316.00
18 Nov, 2022 54.2 54.7 54.0 54.7 3210.00
17 Nov, 2022 54.6 55.4 54.5 55.2 7106.00
16 Nov, 2022 54.6 55.9 54.6 54.9 14.02 Thousand
15 Nov, 2022 54.5 54.6 54.5 54.6 3251.00
14 Nov, 2022 54.4 55.4 54.4 54.6 3118.00