I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 54.5 55.2 54.5 55.1 3000.00
08 Dec, 2022 54.2 55.0 54.2 55.0 7039.00
07 Dec, 2022 54.3 54.5 54.2 54.5 5000.00
06 Dec, 2022 55.4 55.7 55.3 55.4 8004.00
05 Dec, 2022 54.8 55.2 54.6 55.2 15 Thousand
02 Dec, 2022 54.6 54.6 54.5 54.6 4000.00
01 Dec, 2022 54.7 54.7 54.2 54.5 7000.00
30 Nov, 2022 54.6 54.8 54.6 54.8 12 Thousand
29 Nov, 2022 54.5 54.8 54.0 54.8 6000.00
28 Nov, 2022 54.5 54.5 54.5 54.5 1000.00