I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 55.3 55.4 55.0 55.0 15.06 Thousand
16 Jan, 2023 54.8 54.8 54.8 54.8 2010.00
13 Jan, 2023 55.2 55.2 55.0 55.0 8000.00
12 Jan, 2023 55.0 55.5 55.0 55.3 3000.00
11 Jan, 2023 55.0 55.0 55.0 55.0 2000.00
09 Jan, 2023 54.9 55.9 54.9 55.9 47 Thousand
06 Jan, 2023 54.9 55.0 54.9 55.0 2017.00
05 Jan, 2023 54.9 55.0 54.9 55.0 28.02 Thousand
04 Jan, 2023 54.9 55.1 54.8 55.0 52 Thousand
03 Jan, 2023 54.9 55.0 54.9 54.9 22.02 Thousand