I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 58.6 58.9 58.5 58.8 18.14 Thousand
03 Mar, 2023 58.5 58.7 58.0 58.6 27.1 Thousand
02 Mar, 2023 58.8 59.0 58.3 58.6 83.15 Thousand
01 Mar, 2023 57.5 58.5 57.5 58.3 57.14 Thousand
24 Feb, 2023 56.9 57.9 56.9 57.5 38.41 Thousand
23 Feb, 2023 57.0 57.1 56.9 56.9 21.16 Thousand
22 Feb, 2023 56.5 57.0 56.5 57.0 5010.00
21 Feb, 2023 56.0 56.9 56.0 56.6 11 Thousand
20 Feb, 2023 56.5 56.5 56.0 56.0 14.03 Thousand
17 Feb, 2023 56.5 56.5 56.5 56.5 5035.00