I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 57.5 57.8 57.5 57.7 23.14 Thousand
31 Mar, 2023 56.8 56.8 56.6 56.7 6000.00
30 Mar, 2023 57.0 57.0 56.8 56.8 6000.00
29 Mar, 2023 56.6 56.8 56.6 56.8 16 Thousand
28 Mar, 2023 56.3 56.8 56.3 56.8 9025.00
27 Mar, 2023 56.4 56.9 56.4 56.7 26.03 Thousand
24 Mar, 2023 56.8 57.0 56.8 56.8 13.34 Thousand
23 Mar, 2023 56.4 56.8 56.2 56.8 20 Thousand
22 Mar, 2023 56.9 56.9 56.5 56.5 2001.00
21 Mar, 2023 56.7 56.7 56.4 56.4 6000.00