I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 58.0 | 58.3 | 58.0 | 58.1 | 7001.00 |
| 20 Apr, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 3000.00 |
| 19 Apr, 2023 | 58.2 | 58.6 | 58.2 | 58.5 | 29.21 Thousand |
| 18 Apr, 2023 | 58.3 | 58.3 | 58.2 | 58.2 | 4000.00 |
| 17 Apr, 2023 | 57.9 | 58.1 | 57.9 | 58.1 | 10.53 Thousand |
| 14 Apr, 2023 | 58.1 | 58.3 | 58.0 | 58.1 | 13.01 Thousand |
| 13 Apr, 2023 | 58.0 | 58.1 | 58.0 | 58.0 | 9145.00 |
| 12 Apr, 2023 | 57.8 | 58.0 | 57.7 | 58.0 | 18.15 Thousand |
| 11 Apr, 2023 | 58.0 | 58.0 | 57.8 | 57.8 | 7019.00 |
| 10 Apr, 2023 | 57.7 | 58.0 | 57.1 | 58.0 | 17 Thousand |
8349
8354
8358
8291
8299
8329