I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 57.5 57.5 57.5 57.5 4000.00
22 May, 2023 57.5 57.5 57.5 57.5 2075.00
18 May, 2023 57.2 57.5 57.1 57.5 6000.00
17 May, 2023 57.1 58.8 56.9 57.7 7006.00
16 May, 2023 57.5 57.5 57.5 57.5 1066.00
15 May, 2023 57.1 57.4 57.0 57.4 6000.00
12 May, 2023 57.5 57.5 57.5 57.5 2107.00
11 May, 2023 57.7 57.7 57.0 57.3 10.13 Thousand
10 May, 2023 57.7 57.7 57.7 57.7 1000.00
09 May, 2023 58.0 58.0 57.7 57.7 4050.00