I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 57.5 | 57.7 | 57.5 | 57.7 | 14.5 Thousand |
| 05 May, 2023 | 58.0 | 58.0 | 57.0 | 57.6 | 9002.00 |
| 04 May, 2023 | 58.5 | 59.0 | 58.5 | 58.6 | 5030.00 |
| 03 May, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 3000.00 |
| 02 May, 2023 | 57.8 | 58.0 | 57.8 | 58.0 | 6184.00 |
| 28 Apr, 2023 | 57.1 | 58.1 | 57.1 | 57.9 | 6000.00 |
| 27 Apr, 2023 | 57.5 | 57.5 | 57.0 | 57.0 | 4014.00 |
| 26 Apr, 2023 | 57.5 | 57.5 | 57.5 | 57.5 | 2052.00 |
| 25 Apr, 2023 | 57.5 | 57.5 | 57.5 | 57.5 | 2000.00 |
| 24 Apr, 2023 | 58.1 | 58.2 | 58.1 | 58.1 | 8000.00 |
8349
8354
8358
8291
8299
8329