I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 57.6 | 57.8 | 57.6 | 57.7 | 4000.00 |
| 05 Jun, 2023 | 58.0 | 58.0 | 57.4 | 57.4 | 4100.00 |
| 02 Jun, 2023 | 57.5 | 57.8 | 57.5 | 57.8 | 5001.00 |
| 01 Jun, 2023 | 57.8 | 57.8 | 57.5 | 57.5 | 4010.00 |
| 31 May, 2023 | 58.0 | 58.0 | 57.3 | 57.3 | 3010.00 |
| 30 May, 2023 | 57.6 | 57.7 | 57.5 | 57.7 | 3037.00 |
| 29 May, 2023 | 57.5 | 57.7 | 57.5 | 57.7 | 6415.00 |
| 26 May, 2023 | 57.8 | 57.8 | 57.5 | 57.8 | 5010.00 |
| 25 May, 2023 | 57.6 | 57.6 | 57.6 | 57.6 | 2382.00 |
| 24 May, 2023 | 57.5 | 57.6 | 57.5 | 57.5 | 5041.00 |
8349
8354
8358
8291
8299
8329