I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 55.9 55.9 55.9 55.9 1000.00
12 Jul, 2023 56.1 56.1 56.1 56.1 -
11 Jul, 2023 56.1 56.1 56.1 56.1 6000.00
10 Jul, 2023 54.6 56.5 53.9 56.5 9000.00
07 Jul, 2023 56.0 56.0 56.0 56.0 -
06 Jul, 2023 56.0 56.0 56.0 56.0 1000.00
05 Jul, 2023 55.9 56.2 55.5 56.2 17 Thousand
04 Jul, 2023 55.8 56.0 55.8 55.9 13 Thousand
03 Jul, 2023 54.5 55.2 54.0 55.0 14 Thousand
30 Jun, 2023 54.7 54.7 54.3 54.4 9000.00