I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 56.1 57.1 56.1 57.1 18 Thousand
26 Jul, 2023 57.3 57.3 56.0 56.0 12 Thousand
25 Jul, 2023 55.2 55.2 55.2 55.2 3000.00
24 Jul, 2023 55.0 55.2 55.0 55.2 9000.00
21 Jul, 2023 55.2 55.2 55.0 55.0 2000.00
20 Jul, 2023 54.5 55.3 54.5 55.3 6000.00
19 Jul, 2023 55.8 55.8 54.2 54.2 3000.00
18 Jul, 2023 55.9 55.9 55.9 55.9 -
17 Jul, 2023 55.9 55.9 55.9 55.9 4000.00
14 Jul, 2023 55.9 55.9 55.9 55.9 -