I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 58.5 58.6 57.6 57.6 8000.00
23 Aug, 2023 57.9 58.5 57.6 58.5 13 Thousand
22 Aug, 2023 58.0 58.5 57.6 57.6 14 Thousand
21 Aug, 2023 57.8 57.8 57.8 57.8 1000.00
18 Aug, 2023 58.2 58.5 57.5 57.5 23 Thousand
17 Aug, 2023 58.1 58.4 58.1 58.4 14 Thousand
16 Aug, 2023 57.7 58.3 57.6 58.3 15 Thousand
15 Aug, 2023 57.9 58.0 57.9 58.0 9000.00
14 Aug, 2023 58.0 58.0 56.6 56.6 7000.00
11 Aug, 2023 57.7 58.0 57.7 58.0 16 Thousand