I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 60.0 60.1 59.5 60.1 4000.00
20 Sep, 2023 61.4 61.4 60.1 60.1 7000.00
19 Sep, 2023 61.0 61.0 60.0 61.0 20 Thousand
18 Sep, 2023 59.7 59.7 59.7 59.7 1000.00
15 Sep, 2023 59.6 59.7 59.6 59.7 5000.00
14 Sep, 2023 60.0 60.0 59.2 59.7 4000.00
13 Sep, 2023 60.3 61.0 60.3 61.0 7000.00
12 Sep, 2023 60.1 60.3 59.9 60.1 24 Thousand
11 Sep, 2023 60.2 60.2 60.2 60.2 1000.00
08 Sep, 2023 59.0 60.2 59.0 60.0 30 Thousand