I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 59.5 59.5 59.5 59.5 1000.00
05 Oct, 2023 59.0 59.0 59.0 59.0 6000.00
04 Oct, 2023 59.3 59.3 59.3 59.3 -
03 Oct, 2023 59.3 59.3 59.3 59.3 2000.00
02 Oct, 2023 61.0 61.0 61.0 61.0 -
28 Sep, 2023 60.9 61.0 60.9 61.0 5000.00
27 Sep, 2023 60.9 60.9 60.9 60.9 1000.00
26 Sep, 2023 60.0 61.0 60.0 60.9 16 Thousand
25 Sep, 2023 59.7 60.2 59.7 60.0 16 Thousand
22 Sep, 2023 60.0 60.1 60.0 60.0 4000.00